| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,735 | 105 | -2.74% | 131,845.00 | 496,059,025 |
| 15.10 | 3,735 | 105 | -2.74% | 131,844.00 | 496,055,290 |
| 15.09 | 3,725 | 115 | -3.00% | 131,813.00 | 495,939,805 |
| 15.09 | 3,735 | 105 | -2.74% | 130,942.00 | 492,692,835 |
| 15.09 | 3,740 | 100 | -2.61% | 130,893.00 | 492,509,820 |
| 15.09 | 3,740 | 100 | -2.61% | 130,566.00 | 491,286,840 |
| 15.08 | 3,745 | 95 | -2.48% | 130,546.00 | 491,212,040 |
| 15.07 | 3,745 | 95 | -2.48% | 130,446.00 | 490,837,540 |
| 15.07 | 3,745 | 95 | -2.48% | 130,346.00 | 490,463,040 |
| 15.07 | 3,745 | 95 | -2.48% | 130,246.00 | 490,088,540 |