| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 3,420 | 20 | -0.59% | 12,528.00 | 42,816,630 |
| 09.46 | 3,420 | 20 | -0.59% | 12,438.00 | 42,508,830 |
| 09.46 | 3,415 | 25 | -0.73% | 12,428.00 | 42,474,630 |
| 09.46 | 3,420 | 20 | -0.59% | 12,076.00 | 41,272,550 |
| 09.45 | 3,420 | 20 | -0.59% | 11,986.00 | 40,964,750 |
| 09.41 | 3,420 | 20 | -0.59% | 11,956.00 | 40,862,150 |
| 09.40 | 3,420 | 20 | -0.59% | 11,941.00 | 40,810,850 |
| 09.40 | 3,420 | 20 | -0.59% | 11,741.00 | 40,126,850 |
| 09.39 | 3,420 | 20 | -0.59% | 11,728.00 | 40,082,390 |
| 09.39 | 3,420 | 20 | -0.59% | 11,698.00 | 39,979,790 |