| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 3,225 | 75 | -2.28% | 50,924.00 | 164,600,725 |
| 13.42 | 3,225 | 75 | -2.28% | 50,908.00 | 164,549,125 |
| 13.39 | 3,220 | 80 | -2.43% | 50,808.00 | 164,227,120 |
| 13.36 | 3,220 | 80 | -2.43% | 50,777.00 | 164,127,300 |
| 13.35 | 3,220 | 80 | -2.43% | 50,776.00 | 164,124,080 |
| 13.30 | 3,220 | 80 | -2.43% | 50,466.00 | 163,125,880 |
| 13.28 | 3,225 | 75 | -2.28% | 50,456.00 | 163,093,680 |
| 13.26 | 3,220 | 80 | -2.43% | 50,455.00 | 163,090,455 |
| 13.21 | 3,220 | 80 | -2.43% | 50,441.00 | 163,045,375 |
| 13.19 | 3,225 | 75 | -2.28% | 50,259.00 | 162,459,335 |