| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 13,580 | 10 | -0.08% | 1,636.00 | 22,206,110 |
| 12.40 | 13,580 | 10 | -0.08% | 1,635.00 | 22,192,530 |
| 12.27 | 13,560 | 30 | -0.23% | 1,620.00 | 21,988,830 |
| 12.27 | 13,560 | 30 | -0.23% | 1,594.00 | 21,636,270 |
| 12.26 | 13,560 | 30 | -0.23% | 1,420.00 | 19,276,830 |
| 12.23 | 13,580 | 10 | -0.08% | 1,075.00 | 14,595,080 |
| 12.21 | 13,590 | 0 | 0.00% | 1,064.00 | 14,445,600 |
| 12.01 | 13,600 | 10 | +0.07% | 1,060.00 | 14,391,240 |
| 11.25 | 13,600 | 10 | +0.07% | 1,059.00 | 14,377,640 |
| 10.58 | 13,600 | 10 | +0.07% | 1,052.00 | 14,282,440 |