| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 13,580 | 10 | -0.08% | 61.00 | 828,390 |
| 09.22 | 13,600 | 10 | +0.07% | 60.00 | 814,810 |
| 09.19 | 13,600 | 10 | +0.07% | 55.00 | 746,810 |
| 09.14 | 13,570 | 20 | -0.15% | 54.00 | 733,210 |
| 09.06 | 13,610 | 20 | +0.14% | 15.00 | 203,980 |
| 09.01 | 13,610 | 20 | +0.14% | 14.00 | 190,370 |
| 09.00 | 13,590 | 0 | 0.00% | 4.00 | 54,360 |
| 08.30 | 13,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,590 | 0 | 0.00% | 2,739.00 | 37,181,790 |
| 15.16 | 13,590 | 0 | 0.00% | 2,418.00 | 32,819,400 |