| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,505 | 10 | -0.40% | 26,488.00 | 66,099,900 |
| 15.03 | 2,505 | 10 | -0.40% | 26,477.00 | 66,072,345 |
| 15.02 | 2,505 | 10 | -0.40% | 26,465.00 | 66,042,285 |
| 15.01 | 2,505 | 10 | -0.40% | 26,454.00 | 66,014,730 |
| 15.01 | 2,505 | 10 | -0.40% | 26,442.00 | 65,984,670 |
| 15.00 | 2,505 | 10 | -0.40% | 26,392.00 | 65,859,420 |
| 15.00 | 2,505 | 10 | -0.40% | 26,381.00 | 65,831,865 |
| 14.59 | 2,505 | 10 | -0.40% | 26,369.00 | 65,801,805 |
| 14.58 | 2,505 | 10 | -0.40% | 26,346.00 | 65,744,190 |
| 14.58 | 2,500 | 15 | -0.60% | 26,335.00 | 65,716,635 |