| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 2,450 | 5 | -0.21% | 13,363.00 | 32,763,925 |
| 14.31 | 2,455 | 0 | 0.00% | 13,320.00 | 32,658,575 |
| 14.19 | 2,450 | 5 | -0.21% | 13,319.00 | 32,656,120 |
| 14.17 | 2,455 | 0 | 0.00% | 13,271.00 | 32,538,520 |
| 14.12 | 2,450 | 5 | -0.21% | 13,270.00 | 32,536,065 |
| 14.03 | 2,450 | 5 | -0.21% | 13,196.00 | 32,354,765 |
| 13.53 | 2,450 | 5 | -0.21% | 13,155.00 | 32,254,315 |
| 13.43 | 2,450 | 5 | -0.21% | 12,155.00 | 29,804,315 |
| 13.29 | 2,455 | 0 | 0.00% | 12,110.00 | 29,694,065 |
| 13.26 | 2,450 | 5 | -0.21% | 12,070.00 | 29,595,865 |