시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
7,100 |
20 |
+0.28% |
2,090,930.00 |
14,721,321,170 |
| 15.14 |
7,100 |
20 |
+0.28% |
2,090,929.00 |
14,721,314,070 |
| 15.14 |
7,100 |
20 |
+0.28% |
2,090,915.00 |
14,721,214,670 |
| 15.14 |
7,090 |
10 |
+0.14% |
2,090,620.00 |
14,719,122,220 |
| 15.13 |
7,080 |
0 |
0.00% |
2,090,319.00 |
14,716,991,130 |
| 15.13 |
7,080 |
0 |
0.00% |
2,089,524.00 |
14,711,362,530 |
| 15.13 |
7,100 |
20 |
+0.28% |
2,089,366.00 |
14,710,243,290 |
| 15.13 |
7,110 |
30 |
+0.42% |
2,088,583.00 |
14,704,683,990 |
| 15.13 |
7,110 |
30 |
+0.42% |
2,088,467.00 |
14,703,859,240 |
| 15.12 |
7,070 |
10 |
-0.15% |
2,088,466.00 |
14,703,852,130 |