| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,345 | 50 | -1.48% | 74,552.00 | 247,588,545 |
| 15.07 | 3,335 | 60 | -1.77% | 74,388.00 | 247,040,255 |
| 15.07 | 3,340 | 55 | -1.63% | 74,310.00 | 246,780,110 |
| 15.07 | 3,340 | 55 | -1.63% | 74,159.00 | 246,275,770 |
| 15.07 | 3,340 | 55 | -1.63% | 74,158.00 | 246,272,430 |
| 15.06 | 3,335 | 60 | -1.77% | 74,155.00 | 246,262,410 |
| 15.06 | 3,335 | 60 | -1.77% | 74,150.00 | 246,245,735 |
| 15.05 | 3,335 | 60 | -1.77% | 74,148.00 | 246,239,065 |
| 15.04 | 3,340 | 55 | -1.63% | 74,074.00 | 245,992,275 |
| 15.04 | 3,335 | 60 | -1.77% | 74,073.00 | 245,988,935 |