| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,525 | 60 | -1.68% | 16,842.00 | 59,226,850 |
| 14.27 | 3,525 | 60 | -1.68% | 16,620.00 | 58,445,300 |
| 14.23 | 3,525 | 60 | -1.68% | 16,619.00 | 58,441,775 |
| 14.13 | 3,525 | 60 | -1.68% | 16,509.00 | 58,054,525 |
| 14.13 | 3,525 | 60 | -1.68% | 16,507.00 | 58,047,475 |
| 13.55 | 3,525 | 60 | -1.68% | 16,506.00 | 58,043,950 |
| 13.46 | 3,505 | 80 | -2.24% | 16,505.00 | 58,040,425 |
| 13.45 | 3,505 | 80 | -2.24% | 16,483.00 | 57,963,315 |
| 13.45 | 3,510 | 75 | -2.10% | 16,391.00 | 57,640,515 |
| 13.32 | 3,525 | 60 | -1.68% | 16,382.00 | 57,608,925 |