| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,600 | 115 | -3.10% | 88,805.00 | 322,424,740 |
| 15.00 | 3,595 | 120 | -3.24% | 85,427.00 | 310,294,515 |
| 14.58 | 3,600 | 115 | -3.10% | 84,727.00 | 307,776,270 |
| 14.57 | 3,600 | 115 | -3.10% | 84,427.00 | 306,696,270 |
| 14.57 | 3,600 | 115 | -3.10% | 84,357.00 | 306,444,270 |
| 14.56 | 3,605 | 110 | -2.97% | 83,214.00 | 302,327,695 |
| 14.55 | 3,620 | 95 | -2.56% | 82,720.00 | 300,544,725 |
| 14.50 | 3,610 | 105 | -2.83% | 82,719.00 | 300,541,105 |
| 14.50 | 3,605 | 110 | -2.97% | 82,714.00 | 300,523,055 |
| 14.49 | 3,605 | 110 | -2.97% | 82,711.00 | 300,512,240 |