| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 2,355 | 5 | -0.22% | 8,332.00 | 19,643,780 |
| 12.57 | 2,370 | 10 | +0.42% | 8,331.00 | 19,641,425 |
| 12.40 | 2,370 | 10 | +0.42% | 8,328.00 | 19,634,335 |
| 12.34 | 2,370 | 10 | +0.42% | 8,326.00 | 19,629,610 |
| 12.33 | 2,365 | 5 | +0.21% | 8,319.00 | 19,613,035 |
| 12.33 | 2,360 | 0 | 0.00% | 8,317.00 | 19,608,320 |
| 12.33 | 2,355 | 5 | -0.22% | 8,315.00 | 19,603,610 |
| 12.31 | 2,350 | 10 | -0.43% | 8,305.00 | 19,580,110 |
| 12.17 | 2,350 | 10 | -0.43% | 8,264.00 | 19,483,780 |
| 12.00 | 2,350 | 10 | -0.43% | 8,257.00 | 19,467,340 |