| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 4,590 | 50 | -1.08% | 2,678.00 | 12,344,740 |
| 09.38 | 4,570 | 70 | -1.51% | 2,677.00 | 12,340,150 |
| 09.37 | 4,595 | 45 | -0.97% | 2,605.00 | 12,011,110 |
| 09.37 | 4,595 | 45 | -0.97% | 2,604.00 | 12,006,515 |
| 09.36 | 4,570 | 70 | -1.51% | 2,602.00 | 11,997,325 |
| 09.36 | 4,600 | 40 | -0.87% | 2,302.00 | 10,625,790 |
| 09.35 | 4,600 | 40 | -0.87% | 2,299.00 | 10,611,990 |
| 09.34 | 4,590 | 50 | -1.08% | 2,298.00 | 10,607,390 |
| 09.34 | 4,590 | 50 | -1.08% | 2,290.00 | 10,570,670 |
| 09.34 | 4,600 | 40 | -0.87% | 2,261.00 | 10,437,560 |