| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 3,500 | 10 | +0.28% | 74,802.00 | 261,061,250 |
| 14.40 | 3,500 | 10 | +0.28% | 74,705.00 | 260,721,750 |
| 14.39 | 3,505 | 15 | +0.42% | 74,702.00 | 260,711,250 |
| 14.38 | 3,500 | 10 | +0.28% | 74,699.00 | 260,700,735 |
| 14.38 | 3,500 | 10 | +0.28% | 74,428.00 | 259,752,235 |
| 14.38 | 3,500 | 10 | +0.28% | 74,340.00 | 259,444,235 |
| 14.30 | 3,500 | 10 | +0.28% | 74,143.00 | 258,754,735 |
| 14.17 | 3,500 | 10 | +0.28% | 74,141.00 | 258,747,735 |
| 14.16 | 3,500 | 10 | +0.28% | 74,140.00 | 258,744,235 |
| 14.16 | 3,505 | 15 | +0.42% | 74,137.00 | 258,733,735 |