| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,470 | 10 | +0.28% | 26,812.00 | 92,403,810 |
| 09.29 | 3,470 | 10 | +0.28% | 26,312.00 | 90,668,810 |
| 09.28 | 3,465 | 5 | +0.14% | 26,311.00 | 90,665,340 |
| 09.25 | 3,470 | 10 | +0.28% | 26,273.00 | 90,533,670 |
| 09.24 | 3,470 | 10 | +0.28% | 26,272.00 | 90,530,200 |
| 09.23 | 3,470 | 10 | +0.28% | 26,266.00 | 90,509,380 |
| 09.22 | 3,470 | 10 | +0.28% | 25,266.00 | 87,039,380 |
| 09.22 | 3,470 | 10 | +0.28% | 24,566.00 | 84,610,380 |
| 09.20 | 3,460 | 0 | 0.00% | 24,065.00 | 82,871,910 |
| 09.20 | 3,470 | 10 | +0.28% | 24,015.00 | 82,698,910 |