| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,290 | 61 | -4.52% | 181,875.00 | 237,917,709 |
| 15.02 | 1,290 | 61 | -4.52% | 181,515.00 | 237,453,309 |
| 15.01 | 1,290 | 61 | -4.52% | 181,510.00 | 237,446,859 |
| 14.59 | 1,290 | 61 | -4.52% | 181,506.00 | 237,441,699 |
| 14.58 | 1,289 | 62 | -4.59% | 181,505.00 | 237,440,409 |
| 14.56 | 1,289 | 62 | -4.59% | 181,005.00 | 236,795,909 |
| 14.56 | 1,289 | 62 | -4.59% | 180,992.00 | 236,779,152 |
| 14.55 | 1,289 | 62 | -4.59% | 180,985.00 | 236,770,129 |
| 14.55 | 1,289 | 62 | -4.59% | 180,980.00 | 236,763,684 |
| 14.55 | 1,289 | 62 | -4.59% | 180,975.00 | 236,757,239 |