| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 337 | 10 | -2.89% | 1,191,766.00 | 402,303,685 |
| 15.10 | 338 | 9 | -2.60% | 1,191,765.00 | 402,303,348 |
| 15.08 | 338 | 9 | -2.60% | 1,190,365.00 | 401,830,148 |
| 15.08 | 338 | 9 | -2.60% | 1,187,365.00 | 400,816,391 |
| 15.08 | 338 | 9 | -2.60% | 1,187,362.00 | 400,815,377 |
| 15.07 | 338 | 9 | -2.60% | 1,182,362.00 | 399,125,377 |
| 15.07 | 338 | 9 | -2.60% | 1,182,361.00 | 399,125,039 |
| 15.06 | 337 | 10 | -2.89% | 1,180,364.00 | 398,451,040 |
| 15.06 | 337 | 10 | -2.89% | 1,180,363.00 | 398,450,703 |
| 15.05 | 335 | 12 | -3.46% | 1,171,418.00 | 395,445,960 |