| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 18,850 | 140 | -0.74% | 42,997.00 | 807,932,860 |
| 15.13 | 18,840 | 150 | -0.79% | 42,996.00 | 807,914,010 |
| 15.13 | 18,840 | 150 | -0.79% | 42,934.00 | 806,744,990 |
| 15.12 | 18,850 | 140 | -0.74% | 42,932.00 | 806,707,290 |
| 15.12 | 18,830 | 160 | -0.85% | 42,928.00 | 806,631,830 |
| 15.12 | 18,820 | 170 | -0.90% | 42,884.00 | 805,803,740 |
| 15.12 | 18,830 | 160 | -0.85% | 42,879.00 | 805,709,640 |
| 15.12 | 18,860 | 130 | -0.69% | 42,833.00 | 804,842,780 |
| 15.11 | 18,830 | 160 | -0.85% | 42,787.00 | 803,975,300 |
| 15.11 | 18,830 | 160 | -0.85% | 42,770.00 | 803,655,190 |