| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,790 | 60 | +0.89% | 8,919.00 | 60,551,240 |
| 10.09 | 6,800 | 70 | +1.04% | 8,819.00 | 59,872,240 |
| 10.09 | 6,800 | 70 | +1.04% | 8,719.00 | 59,192,240 |
| 10.08 | 6,780 | 50 | +0.74% | 8,669.00 | 58,852,240 |
| 10.04 | 6,770 | 40 | +0.59% | 8,668.00 | 58,845,460 |
| 10.03 | 6,770 | 40 | +0.59% | 8,667.00 | 58,838,690 |
| 10.03 | 6,780 | 50 | +0.74% | 8,533.00 | 57,931,510 |
| 10.00 | 6,800 | 70 | +1.04% | 8,520.00 | 57,843,350 |
| 09.58 | 6,790 | 60 | +0.89% | 8,416.00 | 57,136,150 |
| 09.57 | 6,790 | 60 | +0.89% | 8,374.00 | 56,850,970 |