| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 6,190 | 60 | +0.97% | 7,010.00 | 43,214,910 |
| 12.42 | 6,200 | 70 | +1.14% | 6,910.00 | 42,595,910 |
| 12.40 | 6,190 | 60 | +0.97% | 6,886.00 | 42,447,110 |
| 12.37 | 6,190 | 60 | +0.97% | 6,826.00 | 42,075,710 |
| 12.31 | 6,190 | 60 | +0.97% | 6,808.00 | 41,964,290 |
| 12.22 | 6,190 | 60 | +0.97% | 6,805.00 | 41,945,720 |
| 12.21 | 6,190 | 60 | +0.97% | 6,804.00 | 41,939,530 |
| 12.11 | 6,200 | 70 | +1.14% | 6,803.00 | 41,933,340 |
| 12.06 | 6,200 | 70 | +1.14% | 6,801.00 | 41,920,940 |
| 11.55 | 6,190 | 60 | +0.97% | 6,795.00 | 41,883,790 |