시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.15 |
14,130 |
440 |
-3.02% |
269,497.00 |
3,835,763,580 |
| 11.14 |
14,130 |
440 |
-3.02% |
269,457.00 |
3,835,198,380 |
| 11.13 |
14,160 |
410 |
-2.82% |
269,316.00 |
3,833,205,900 |
| 11.13 |
14,120 |
450 |
-3.09% |
269,315.00 |
3,833,191,740 |
| 11.13 |
14,120 |
450 |
-3.09% |
269,249.00 |
3,832,259,320 |
| 11.12 |
14,130 |
440 |
-3.02% |
269,119.00 |
3,830,423,610 |
| 11.12 |
14,140 |
430 |
-2.96% |
268,272.00 |
3,818,455,500 |
| 11.12 |
14,140 |
430 |
-2.96% |
268,271.00 |
3,818,441,360 |
| 11.11 |
14,140 |
430 |
-2.96% |
268,193.00 |
3,817,338,440 |
| 11.11 |
14,140 |
430 |
-2.96% |
268,165.00 |
3,816,942,520 |