시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,240 |
30 |
-0.92% |
4,510,002.00 |
14,926,322,155 |
| 15.14 |
3,240 |
30 |
-0.92% |
4,508,296.00 |
14,920,801,145 |
| 15.14 |
3,240 |
30 |
-0.92% |
4,507,582.00 |
14,918,487,800 |
| 15.14 |
3,240 |
30 |
-0.92% |
4,507,345.00 |
14,917,720,645 |
| 15.14 |
3,240 |
30 |
-0.92% |
4,503,919.00 |
14,906,637,150 |
| 15.13 |
3,240 |
30 |
-0.92% |
4,502,160.00 |
14,900,937,990 |
| 15.13 |
3,240 |
30 |
-0.92% |
4,496,764.00 |
14,883,479,950 |
| 15.13 |
3,240 |
30 |
-0.92% |
4,496,405.00 |
14,882,316,790 |
| 15.13 |
3,240 |
30 |
-0.92% |
4,496,359.00 |
14,882,167,750 |
| 15.13 |
3,245 |
25 |
-0.77% |
4,496,256.00 |
14,881,834,015 |