시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,945 |
55 |
-1.84% |
554,598.00 |
1,652,426,335 |
| 15.08 |
2,940 |
60 |
-2.00% |
551,542.00 |
1,643,426,455 |
| 15.08 |
2,940 |
60 |
-2.00% |
550,865.00 |
1,641,436,075 |
| 15.08 |
2,935 |
65 |
-2.17% |
548,452.00 |
1,634,344,355 |
| 15.08 |
2,940 |
60 |
-2.00% |
547,952.00 |
1,632,876,855 |
| 15.07 |
2,940 |
60 |
-2.00% |
547,947.00 |
1,632,862,155 |
| 15.07 |
2,935 |
65 |
-2.17% |
547,946.00 |
1,632,859,215 |
| 15.07 |
2,935 |
65 |
-2.17% |
547,846.00 |
1,632,565,715 |
| 15.07 |
2,935 |
65 |
-2.17% |
547,735.00 |
1,632,239,930 |
| 15.07 |
2,935 |
65 |
-2.17% |
547,725.00 |
1,632,210,580 |