| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 4,040 | 85 | -2.07% | 156,452.00 | 624,795,315 |
| 15.01 | 4,010 | 115 | -2.79% | 155,657.00 | 621,600,965 |
| 15.00 | 4,030 | 95 | -2.31% | 155,656.00 | 621,596,955 |
| 15.00 | 4,000 | 125 | -3.04% | 154,917.00 | 618,629,815 |
| 15.00 | 4,000 | 125 | -3.04% | 154,674.00 | 617,657,815 |
| 14.59 | 4,000 | 125 | -3.04% | 154,614.00 | 617,417,815 |
| 14.59 | 4,000 | 125 | -3.04% | 154,556.00 | 617,185,815 |
| 14.59 | 4,005 | 120 | -2.91% | 154,462.00 | 616,809,715 |
| 14.59 | 4,000 | 125 | -3.04% | 154,362.00 | 616,409,215 |
| 14.58 | 4,005 | 120 | -2.91% | 154,297.00 | 616,149,215 |