| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,170 | 85 | -2.00% | 42,191.00 | 176,972,820 |
| 14.55 | 4,170 | 85 | -2.00% | 42,091.00 | 176,555,835 |
| 14.54 | 4,170 | 85 | -2.00% | 42,089.00 | 176,547,495 |
| 14.54 | 4,170 | 85 | -2.00% | 42,088.00 | 176,543,325 |
| 14.54 | 4,165 | 90 | -2.12% | 42,086.00 | 176,534,985 |
| 14.53 | 4,165 | 90 | -2.12% | 42,066.00 | 176,451,685 |
| 14.53 | 4,165 | 90 | -2.12% | 42,056.00 | 176,410,035 |
| 14.50 | 4,165 | 90 | -2.12% | 42,011.00 | 176,222,610 |
| 14.49 | 4,165 | 90 | -2.12% | 41,972.00 | 176,060,175 |
| 14.48 | 4,170 | 85 | -2.00% | 41,962.00 | 176,018,525 |