| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 2,515 | 30 | +1.20% | 201,338.00 | 510,095,600 |
| 14.36 | 2,505 | 20 | +0.80% | 201,327.00 | 510,067,935 |
| 14.35 | 2,505 | 20 | +0.80% | 201,277.00 | 509,942,685 |
| 14.33 | 2,505 | 20 | +0.80% | 201,276.00 | 509,940,180 |
| 14.32 | 2,505 | 20 | +0.80% | 201,262.00 | 509,905,110 |
| 14.30 | 2,500 | 15 | +0.60% | 201,224.00 | 509,809,920 |
| 14.30 | 2,505 | 20 | +0.80% | 200,452.00 | 507,877,185 |
| 14.29 | 2,505 | 20 | +0.80% | 199,585.00 | 505,705,350 |
| 14.28 | 2,510 | 25 | +1.00% | 198,765.00 | 503,650,370 |
| 14.28 | 2,520 | 35 | +1.40% | 197,532.00 | 500,555,540 |