| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 4,590 | 110 | -2.35% | 70,240.00 | 325,133,110 |
| 14.50 | 4,595 | 105 | -2.24% | 70,129.00 | 324,623,570 |
| 14.50 | 4,590 | 110 | -2.35% | 70,128.00 | 324,618,975 |
| 14.50 | 4,600 | 100 | -2.13% | 68,811.00 | 318,573,810 |
| 14.49 | 4,595 | 105 | -2.24% | 68,810.00 | 318,569,210 |
| 14.48 | 4,600 | 100 | -2.13% | 68,428.00 | 316,813,920 |
| 14.48 | 4,595 | 105 | -2.24% | 68,427.00 | 316,809,320 |
| 14.47 | 4,595 | 105 | -2.24% | 68,349.00 | 316,450,910 |
| 14.46 | 4,590 | 110 | -2.35% | 68,348.00 | 316,446,315 |
| 14.45 | 4,590 | 110 | -2.35% | 68,344.00 | 316,427,955 |