시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,590 |
110 |
-2.35% |
313,026.00 |
1,441,651,455 |
| 15.09 |
4,595 |
105 |
-2.24% |
312,926.00 |
1,441,192,455 |
| 15.08 |
4,595 |
105 |
-2.24% |
312,828.00 |
1,440,742,145 |
| 15.08 |
4,600 |
100 |
-2.13% |
312,787.00 |
1,440,553,750 |
| 15.08 |
4,595 |
105 |
-2.24% |
311,897.00 |
1,436,459,750 |
| 15.08 |
4,595 |
105 |
-2.24% |
311,549.00 |
1,434,860,690 |
| 15.08 |
4,595 |
105 |
-2.24% |
311,519.00 |
1,434,722,840 |
| 15.07 |
4,595 |
105 |
-2.24% |
311,515.00 |
1,434,704,460 |
| 15.07 |
4,595 |
105 |
-2.24% |
311,504.00 |
1,434,653,915 |
| 15.07 |
4,590 |
110 |
-2.35% |
311,474.00 |
1,434,516,065 |