| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 7,120 | 10 | +0.14% | 66,529.00 | 473,762,180 |
| 15.09 | 7,120 | 10 | +0.14% | 66,528.00 | 473,755,060 |
| 15.08 | 7,120 | 10 | +0.14% | 66,526.00 | 473,740,820 |
| 15.08 | 7,120 | 10 | +0.14% | 66,502.00 | 473,569,940 |
| 15.08 | 7,120 | 10 | +0.14% | 66,498.00 | 473,541,460 |
| 15.08 | 7,120 | 10 | +0.14% | 66,496.00 | 473,527,200 |
| 15.07 | 7,120 | 10 | +0.14% | 66,494.00 | 473,512,960 |
| 15.07 | 7,120 | 10 | +0.14% | 66,474.00 | 473,370,560 |
| 15.07 | 7,140 | 30 | +0.42% | 66,467.00 | 473,320,720 |
| 15.07 | 7,140 | 30 | +0.42% | 66,367.00 | 472,606,720 |