| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 7,110 | 10 | +0.14% | 43,334.00 | 307,269,270 |
| 14.33 | 7,100 | 0 | 0.00% | 43,333.00 | 307,262,160 |
| 14.32 | 7,110 | 10 | +0.14% | 43,301.00 | 307,034,940 |
| 14.31 | 7,100 | 0 | 0.00% | 43,300.00 | 307,027,830 |
| 14.28 | 7,110 | 10 | +0.14% | 43,280.00 | 306,885,830 |
| 14.27 | 7,100 | 0 | 0.00% | 42,280.00 | 299,775,830 |
| 14.26 | 7,100 | 0 | 0.00% | 42,180.00 | 299,065,830 |
| 14.24 | 7,110 | 10 | +0.14% | 41,914.00 | 297,177,230 |
| 14.24 | 7,100 | 0 | 0.00% | 41,794.00 | 296,324,030 |
| 14.23 | 7,100 | 0 | 0.00% | 41,793.00 | 296,316,930 |