| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 6,520 | 0 | 0.00% | 10,457.00 | 68,191,720 |
| 10.49 | 6,510 | 10 | -0.16% | 10,441.00 | 68,087,400 |
| 10.49 | 6,530 | 10 | +0.15% | 10,440.00 | 68,080,890 |
| 10.48 | 6,530 | 10 | +0.15% | 10,425.00 | 67,982,940 |
| 10.48 | 6,530 | 10 | +0.15% | 10,410.00 | 67,884,990 |
| 10.47 | 6,530 | 10 | +0.15% | 10,394.00 | 67,780,510 |
| 10.47 | 6,510 | 10 | -0.16% | 10,379.00 | 67,682,560 |
| 10.46 | 6,530 | 10 | +0.15% | 9,382.00 | 61,190,630 |
| 10.45 | 6,530 | 10 | +0.15% | 9,367.00 | 61,092,680 |
| 10.45 | 6,530 | 10 | +0.15% | 9,351.00 | 60,988,200 |