| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 5,910 | 10 | +0.16% | 3,028.00 | 17,961,310 |
| 13.02 | 5,900 | 0 | 0.00% | 3,027.00 | 17,955,400 |
| 13.01 | 5,900 | 0 | 0.00% | 2,957.00 | 17,542,400 |
| 12.59 | 5,900 | 0 | 0.00% | 2,956.00 | 17,536,500 |
| 12.57 | 5,900 | 0 | 0.00% | 2,897.00 | 17,188,400 |
| 12.55 | 5,900 | 0 | 0.00% | 2,896.00 | 17,182,500 |
| 12.54 | 5,900 | 0 | 0.00% | 2,895.00 | 17,176,600 |
| 12.54 | 5,900 | 0 | 0.00% | 2,843.00 | 16,869,800 |
| 12.53 | 5,900 | 0 | 0.00% | 2,842.00 | 16,863,900 |
| 12.50 | 5,900 | 0 | 0.00% | 2,784.00 | 16,521,700 |