| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,050 | 10 | -0.20% | 168,359.00 | 848,571,740 |
| 15.04 | 5,050 | 10 | -0.20% | 168,358.00 | 848,566,690 |
| 15.04 | 5,050 | 10 | -0.20% | 168,308.00 | 848,314,190 |
| 15.03 | 5,050 | 10 | -0.20% | 168,298.00 | 848,263,690 |
| 15.03 | 5,050 | 10 | -0.20% | 168,297.00 | 848,258,640 |
| 15.01 | 5,050 | 10 | -0.20% | 168,292.00 | 848,233,390 |
| 15.01 | 5,040 | 20 | -0.40% | 168,291.00 | 848,228,340 |
| 14.59 | 5,050 | 10 | -0.20% | 167,350.00 | 843,485,690 |
| 14.59 | 5,050 | 10 | -0.20% | 167,349.00 | 843,480,640 |
| 14.59 | 5,050 | 10 | -0.20% | 167,348.00 | 843,475,590 |