시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
19,500 |
50 |
-0.26% |
53,031.00 |
1,035,075,570 |
| 15.13 |
19,510 |
40 |
-0.21% |
53,030.00 |
1,035,056,070 |
| 15.13 |
19,500 |
50 |
-0.26% |
53,025.00 |
1,034,958,520 |
| 15.13 |
19,510 |
40 |
-0.21% |
53,024.00 |
1,034,939,020 |
| 15.12 |
19,510 |
40 |
-0.21% |
53,022.00 |
1,034,900,000 |
| 15.12 |
19,500 |
50 |
-0.26% |
53,017.00 |
1,034,802,450 |
| 15.12 |
19,500 |
50 |
-0.26% |
53,016.00 |
1,034,782,950 |
| 15.12 |
19,500 |
50 |
-0.26% |
52,864.00 |
1,031,817,660 |
| 15.11 |
19,490 |
60 |
-0.31% |
52,809.00 |
1,030,745,160 |
| 15.11 |
19,490 |
60 |
-0.31% |
52,808.00 |
1,030,725,670 |