| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 18,440 | 90 | -0.49% | 24,700.00 | 457,935,830 |
| 10.31 | 18,430 | 100 | -0.54% | 24,699.00 | 457,917,390 |
| 10.31 | 18,420 | 110 | -0.60% | 24,388.00 | 452,185,660 |
| 10.30 | 18,420 | 110 | -0.60% | 24,378.00 | 452,001,460 |
| 10.30 | 18,420 | 110 | -0.60% | 24,370.00 | 451,854,100 |
| 10.30 | 18,410 | 120 | -0.65% | 24,369.00 | 451,835,680 |
| 10.30 | 18,410 | 120 | -0.65% | 24,356.00 | 451,596,350 |
| 10.29 | 18,400 | 130 | -0.71% | 24,346.00 | 451,412,250 |
| 10.29 | 18,410 | 120 | -0.65% | 24,249.00 | 449,627,440 |
| 10.29 | 18,420 | 110 | -0.60% | 23,788.00 | 441,143,820 |