| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,650 | 20 | -0.75% | 77,778.00 | 207,206,570 |
| 15.10 | 2,655 | 15 | -0.57% | 77,764.00 | 207,169,460 |
| 15.09 | 2,655 | 15 | -0.57% | 77,714.00 | 207,036,710 |
| 15.06 | 2,655 | 15 | -0.57% | 77,514.00 | 206,505,710 |
| 15.00 | 2,660 | 10 | -0.38% | 77,509.00 | 206,492,435 |
| 15.00 | 2,655 | 15 | -0.57% | 77,507.00 | 206,487,115 |
| 15.00 | 2,650 | 20 | -0.75% | 77,506.00 | 206,484,460 |
| 14.59 | 2,660 | 10 | -0.38% | 77,206.00 | 205,689,440 |
| 14.58 | 2,660 | 10 | -0.38% | 77,156.00 | 205,556,440 |
| 14.56 | 2,660 | 10 | -0.38% | 76,656.00 | 204,226,440 |