| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,495 | 1 | +0.06% | 78,109.00 | 116,470,461 |
| 14.44 | 1,495 | 1 | +0.06% | 78,079.00 | 116,425,611 |
| 14.44 | 1,495 | 1 | +0.06% | 78,072.00 | 116,415,146 |
| 14.44 | 1,495 | 1 | +0.06% | 78,052.00 | 116,385,246 |
| 14.42 | 1,494 | 0 | 0.00% | 78,032.00 | 116,355,346 |
| 14.41 | 1,496 | 2 | +0.13% | 78,022.00 | 116,340,401 |
| 14.41 | 1,496 | 2 | +0.13% | 78,002.00 | 116,310,481 |
| 14.39 | 1,494 | 0 | 0.00% | 78,001.00 | 116,308,985 |
| 14.31 | 1,497 | 3 | +0.20% | 77,901.00 | 116,159,585 |
| 14.31 | 1,493 | 1 | -0.07% | 77,900.00 | 116,158,088 |