| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,500 | 9 | +0.60% | 17,923.00 | 26,881,040 |
| 09.46 | 1,500 | 9 | +0.60% | 17,323.00 | 25,981,040 |
| 09.46 | 1,500 | 9 | +0.60% | 17,308.00 | 25,958,540 |
| 09.46 | 1,496 | 5 | +0.33% | 17,295.00 | 25,939,080 |
| 09.45 | 1,500 | 9 | +0.60% | 17,255.00 | 25,879,239 |
| 09.45 | 1,500 | 9 | +0.60% | 17,245.00 | 25,864,239 |
| 09.45 | 1,500 | 9 | +0.60% | 17,244.00 | 25,862,739 |
| 09.44 | 1,500 | 9 | +0.60% | 17,239.00 | 25,855,239 |
| 09.43 | 1,500 | 9 | +0.60% | 17,238.00 | 25,853,739 |
| 09.41 | 1,499 | 8 | +0.53% | 17,237.00 | 25,852,239 |