시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
146,700 |
3,200 |
-2.14% |
191,175.00 |
27,957,761,000 |
| 15.15 |
146,800 |
3,100 |
-2.07% |
190,891.00 |
27,916,076,600 |
| 15.15 |
146,800 |
3,100 |
-2.07% |
190,846.00 |
27,909,470,800 |
| 15.15 |
146,800 |
3,100 |
-2.07% |
190,783.00 |
27,900,222,800 |
| 15.15 |
146,700 |
3,200 |
-2.14% |
190,742.00 |
27,894,204,600 |
| 15.15 |
146,800 |
3,100 |
-2.07% |
190,675.00 |
27,884,376,200 |
| 15.14 |
146,600 |
3,300 |
-2.21% |
190,503.00 |
27,859,133,400 |
| 15.14 |
146,700 |
3,200 |
-2.14% |
190,436.00 |
27,849,304,300 |
| 15.14 |
146,600 |
3,300 |
-2.21% |
190,430.00 |
27,848,424,100 |
| 15.14 |
146,800 |
3,100 |
-2.07% |
190,347.00 |
27,836,254,900 |