시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
106,300 |
1,100 |
-1.03% |
1,039.00 |
110,773,600 |
| 14.55 |
106,300 |
1,100 |
-1.03% |
1,038.00 |
110,667,300 |
| 14.53 |
106,300 |
1,100 |
-1.03% |
1,037.00 |
110,561,000 |
| 14.53 |
106,300 |
1,100 |
-1.03% |
1,036.00 |
110,454,700 |
| 14.53 |
106,400 |
1,000 |
-0.94% |
1,035.00 |
110,348,400 |
| 14.52 |
106,200 |
1,200 |
-1.12% |
1,034.00 |
110,242,000 |
| 14.52 |
106,200 |
1,200 |
-1.12% |
1,033.00 |
110,135,800 |
| 14.51 |
106,200 |
1,200 |
-1.12% |
1,032.00 |
110,029,600 |
| 14.50 |
106,300 |
1,100 |
-1.03% |
1,031.00 |
109,923,400 |
| 14.50 |
106,300 |
1,100 |
-1.03% |
1,030.00 |
109,817,100 |