| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 7,200 | 160 | -2.18% | 54,141.00 | 392,103,760 |
| 14.58 | 7,210 | 150 | -2.04% | 53,865.00 | 390,116,370 |
| 14.57 | 7,210 | 150 | -2.04% | 53,835.00 | 389,900,070 |
| 14.57 | 7,210 | 150 | -2.04% | 53,825.00 | 389,827,970 |
| 14.56 | 7,210 | 150 | -2.04% | 53,824.00 | 389,820,760 |
| 14.56 | 7,210 | 150 | -2.04% | 53,823.00 | 389,813,550 |
| 14.56 | 7,210 | 150 | -2.04% | 53,809.00 | 389,712,610 |
| 14.54 | 7,220 | 140 | -1.91% | 53,795.00 | 389,611,670 |
| 14.54 | 7,220 | 140 | -1.91% | 53,695.00 | 388,889,670 |
| 14.53 | 7,220 | 140 | -1.91% | 53,144.00 | 384,911,450 |