| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 277 | 8 | +2.97% | 5,104,429.00 | 1,417,332,065 |
| 10.50 | 276 | 7 | +2.60% | 5,104,419.00 | 1,417,329,295 |
| 10.50 | 276 | 7 | +2.60% | 5,103,420.00 | 1,417,053,571 |
| 10.50 | 277 | 8 | +2.97% | 5,103,077.00 | 1,416,958,903 |
| 10.50 | 277 | 8 | +2.97% | 5,100,081.00 | 1,416,129,511 |
| 10.49 | 277 | 8 | +2.97% | 5,099,361.00 | 1,415,930,071 |
| 10.49 | 277 | 8 | +2.97% | 5,098,061.00 | 1,415,569,971 |
| 10.49 | 277 | 8 | +2.97% | 5,098,011.00 | 1,415,556,121 |
| 10.48 | 278 | 9 | +3.34% | 5,096,324.00 | 1,415,088,822 |
| 10.48 | 278 | 9 | +3.34% | 5,096,294.00 | 1,415,080,482 |