| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,190 | 80 | +1.56% | 44,439.00 | 229,288,360 |
| 14.51 | 5,190 | 80 | +1.56% | 44,410.00 | 229,137,850 |
| 14.51 | 5,190 | 80 | +1.56% | 44,376.00 | 228,961,390 |
| 14.50 | 5,190 | 80 | +1.56% | 44,374.00 | 228,951,010 |
| 14.50 | 5,180 | 70 | +1.36% | 44,356.00 | 228,857,590 |
| 14.49 | 5,180 | 70 | +1.36% | 44,344.00 | 228,795,430 |
| 14.48 | 5,170 | 60 | +1.17% | 44,324.00 | 228,691,830 |
| 14.47 | 5,170 | 60 | +1.17% | 44,296.00 | 228,547,050 |
| 14.47 | 5,180 | 70 | +1.36% | 44,238.00 | 228,247,190 |
| 14.47 | 5,200 | 90 | +1.76% | 43,224.00 | 222,994,390 |