| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,670 | 20 | +0.35% | 34,289.00 | 193,511,600 |
| 14.52 | 5,670 | 20 | +0.35% | 34,264.00 | 193,369,850 |
| 14.52 | 5,670 | 20 | +0.35% | 34,235.00 | 193,205,420 |
| 14.52 | 5,670 | 20 | +0.35% | 34,225.00 | 193,148,720 |
| 14.51 | 5,670 | 20 | +0.35% | 34,175.00 | 192,865,220 |
| 14.51 | 5,670 | 20 | +0.35% | 34,121.00 | 192,559,040 |
| 14.50 | 5,670 | 20 | +0.35% | 34,011.00 | 191,935,340 |
| 14.50 | 5,670 | 20 | +0.35% | 34,001.00 | 191,878,640 |
| 14.50 | 5,670 | 20 | +0.35% | 33,972.00 | 191,714,210 |
| 14.49 | 5,670 | 20 | +0.35% | 33,947.00 | 191,572,460 |