| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 1,758 | 10 | +0.57% | 15,434.00 | 26,999,352 |
| 14.00 | 1,760 | 12 | +0.68% | 15,430.00 | 26,992,314 |
| 13.58 | 1,761 | 13 | +0.74% | 15,423.00 | 26,979,994 |
| 13.51 | 1,761 | 13 | +0.74% | 15,418.00 | 26,971,200 |
| 13.43 | 1,761 | 13 | +0.74% | 15,411.00 | 26,958,873 |
| 13.40 | 1,751 | 3 | +0.17% | 15,410.00 | 26,957,112 |
| 13.35 | 1,762 | 14 | +0.80% | 15,409.00 | 26,955,361 |
| 13.35 | 1,761 | 13 | +0.74% | 15,389.00 | 26,920,147 |
| 13.34 | 1,760 | 12 | +0.68% | 15,334.00 | 26,823,330 |
| 13.34 | 1,759 | 11 | +0.62% | 15,314.00 | 26,788,156 |