| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 13,100 | 0 | 0.00% | 31,313.00 | 410,888,770 |
| 15.11 | 13,100 | 0 | 0.00% | 31,312.00 | 410,875,670 |
| 15.11 | 13,100 | 0 | 0.00% | 31,310.00 | 410,849,470 |
| 15.10 | 13,090 | 10 | -0.08% | 31,291.00 | 410,600,580 |
| 15.10 | 13,090 | 10 | -0.08% | 31,287.00 | 410,548,220 |
| 15.09 | 13,090 | 10 | -0.08% | 31,284.00 | 410,508,950 |
| 15.09 | 13,090 | 10 | -0.08% | 31,283.00 | 410,495,860 |
| 15.08 | 13,100 | 0 | 0.00% | 31,256.00 | 410,142,230 |
| 15.07 | 13,100 | 0 | 0.00% | 31,254.00 | 410,116,030 |
| 15.07 | 13,100 | 0 | 0.00% | 31,253.00 | 410,102,930 |