| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 12,740 | 390 | -2.98% | 60,736.00 | 784,979,000 |
| 10.43 | 12,740 | 390 | -2.98% | 60,656.00 | 783,959,800 |
| 10.43 | 12,730 | 400 | -3.05% | 60,606.00 | 783,322,800 |
| 10.42 | 12,740 | 390 | -2.98% | 60,422.00 | 780,980,480 |
| 10.42 | 12,740 | 390 | -2.98% | 60,372.00 | 780,343,480 |
| 10.41 | 12,770 | 360 | -2.75% | 59,876.00 | 774,018,380 |
| 10.41 | 12,760 | 370 | -2.82% | 59,874.00 | 773,992,840 |
| 10.41 | 12,770 | 360 | -2.75% | 59,873.00 | 773,980,080 |
| 10.41 | 12,780 | 350 | -2.67% | 59,763.00 | 772,575,320 |
| 10.41 | 12,770 | 360 | -2.75% | 59,464.00 | 768,757,080 |