| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 1,198 | 7 | -0.59% | 12,113.00 | 14,507,742 |
| 11.49 | 1,198 | 7 | -0.59% | 12,078.00 | 14,465,812 |
| 11.17 | 1,198 | 7 | -0.59% | 12,028.00 | 14,405,912 |
| 11.15 | 1,198 | 7 | -0.59% | 11,831.00 | 14,169,906 |
| 11.09 | 1,198 | 7 | -0.59% | 11,331.00 | 13,570,906 |
| 11.09 | 1,198 | 7 | -0.59% | 11,271.00 | 13,499,026 |
| 11.06 | 1,198 | 7 | -0.59% | 11,071.00 | 13,259,426 |
| 11.04 | 1,200 | 5 | -0.42% | 11,032.00 | 13,212,704 |
| 10.56 | 1,200 | 5 | -0.42% | 10,729.00 | 12,849,104 |
| 10.51 | 1,202 | 3 | -0.25% | 10,679.00 | 12,789,104 |