| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,429 | 67 | -4.48% | 148,234.00 | 215,385,417 |
| 14.50 | 1,429 | 67 | -4.48% | 148,232.00 | 215,382,559 |
| 14.48 | 1,430 | 66 | -4.42% | 148,175.00 | 215,301,106 |
| 14.47 | 1,431 | 65 | -4.35% | 147,975.00 | 215,015,106 |
| 14.47 | 1,430 | 66 | -4.42% | 147,704.00 | 214,627,306 |
| 14.39 | 1,428 | 68 | -4.55% | 147,655.00 | 214,557,236 |
| 14.39 | 1,428 | 68 | -4.55% | 147,650.00 | 214,550,096 |
| 14.34 | 1,431 | 65 | -4.35% | 147,527.00 | 214,374,452 |
| 14.34 | 1,431 | 65 | -4.35% | 146,927.00 | 213,515,852 |
| 14.32 | 1,431 | 65 | -4.35% | 146,727.00 | 213,229,652 |