| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,140 | 40 | -0.78% | 43,441.00 | 223,598,920 |
| 14.35 | 5,140 | 40 | -0.78% | 43,341.00 | 223,084,920 |
| 14.35 | 5,140 | 40 | -0.78% | 43,283.00 | 222,786,800 |
| 14.32 | 5,150 | 30 | -0.58% | 43,182.00 | 222,267,660 |
| 14.23 | 5,150 | 30 | -0.58% | 43,032.00 | 221,495,160 |
| 14.22 | 5,150 | 30 | -0.58% | 43,027.00 | 221,469,410 |
| 14.22 | 5,150 | 30 | -0.58% | 42,963.00 | 221,139,810 |
| 14.21 | 5,130 | 50 | -0.97% | 41,868.00 | 215,501,490 |
| 14.20 | 5,140 | 40 | -0.78% | 41,768.00 | 214,988,490 |
| 14.18 | 5,140 | 40 | -0.78% | 41,766.00 | 214,978,210 |