| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 897 | 2 | +0.22% | 6,971.00 | 6,261,776 |
| 11.29 | 900 | 5 | +0.55% | 6,970.00 | 6,260,879 |
| 11.21 | 900 | 5 | +0.55% | 6,689.00 | 6,007,979 |
| 11.19 | 903 | 8 | +0.89% | 6,676.00 | 5,996,273 |
| 11.17 | 904 | 9 | +1.00% | 6,160.00 | 5,530,314 |
| 11.16 | 905 | 10 | +1.11% | 6,158.00 | 5,528,506 |
| 11.11 | 905 | 10 | +1.11% | 6,149.00 | 5,520,361 |
| 11.10 | 905 | 10 | +1.11% | 6,140.00 | 5,512,216 |
| 11.06 | 903 | 8 | +0.89% | 6,139.00 | 5,511,311 |
| 11.06 | 903 | 8 | +0.89% | 5,644.00 | 5,064,326 |